Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-4.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.68 0.68 0.68 0.68 -
15 Nov, 2024 0.68 0.68 0.68 0.68 -
14 Nov, 2024 0.68 0.68 0.68 0.68 -
13 Nov, 2024 0.7 0.7 0.7 0.7 -
12 Nov, 2024 0.7 0.7 0.7 0.7 -
11 Nov, 2024 0.7 0.7 0.7 0.7 -
08 Nov, 2024 0.69 0.69 0.69 0.69 -
07 Nov, 2024 0.7 0.7 0.65 0.67 2000.00
06 Nov, 2024 0.67 0.67 0.67 0.67 -
05 Nov, 2024 0.67 0.67 0.67 0.67 -