Lai Sun Garment (International) Limited (0191.HK)

HKD 0.62

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.67 0.67 0.67 0.67 -
01 Nov, 2024 0.65 0.65 0.65 0.65 20 Thousand
31 Oct, 2024 0.65 0.65 0.65 0.65 -
30 Oct, 2024 0.65 0.65 0.65 0.65 -
29 Oct, 2024 0.65 0.65 0.65 0.65 1800.00
28 Oct, 2024 0.75 0.75 0.75 0.75 -
25 Oct, 2024 0.75 0.75 0.75 0.75 -
24 Oct, 2024 0.76 0.76 0.76 0.76 -
23 Oct, 2024 0.7 0.76 0.7 0.76 28 Thousand
22 Oct, 2024 0.71 0.71 0.71 0.71 -