Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.37 0.37 0.37 0.37 2000.00
13 Mar, 2024 0.29 0.36 0.29 0.36 112 Thousand
12 Mar, 2024 0.39 0.4 0.34 0.35 106 Thousand
08 Mar, 2024 0.35 0.39 0.35 0.35 4000.00
05 Mar, 2024 0.32 0.36 0.32 0.36 6000.00
29 Feb, 2024 0.28 0.33 0.28 0.31 86 Thousand
28 Feb, 2024 0.28 0.28 0.28 0.28 -
27 Feb, 2024 0.28 0.28 0.28 0.28 -
26 Feb, 2024 0.28 0.28 0.28 0.28 -
23 Feb, 2024 0.28 0.28 0.28 0.28 -