Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.25 0.28 0.25 0.28 256 Thousand
05 Feb, 2024 0.31 0.31 0.29 0.29 306 Thousand
02 Feb, 2024 0.35 0.35 0.35 0.35 -
01 Feb, 2024 0.3 0.36 0.3 0.36 178 Thousand
31 Jan, 2024 0.34 0.34 0.34 0.34 -
30 Jan, 2024 0.34 0.34 0.34 0.34 -
29 Jan, 2024 0.36 0.36 0.36 0.36 -
26 Jan, 2024 0.36 0.36 0.36 0.36 -
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.36 0.36 0.36 0.36 -