Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.34 0.36 0.34 0.36 47 Thousand
18 Jan, 2024 0.38 0.38 0.38 0.38 -
17 Jan, 2024 0.38 0.38 0.38 0.38 -
16 Jan, 2024 0.38 0.38 0.38 0.38 -
15 Jan, 2024 0.38 0.38 0.38 0.38 -
12 Jan, 2024 0.38 0.38 0.38 0.38 -
11 Jan, 2024 0.38 0.38 0.38 0.38 -
10 Jan, 2024 0.39 0.39 0.39 0.39 -
09 Jan, 2024 0.39 0.39 0.39 0.39 2000.00
08 Jan, 2024 0.35 0.38 0.35 0.38 30 Thousand