Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.48 0.48 0.48 0.48 2000.00
18 Dec, 2023 0.45 0.45 0.45 0.45 -
15 Dec, 2023 0.45 0.45 0.45 0.45 -
14 Dec, 2023 0.45 0.45 0.45 0.45 -
13 Dec, 2023 0.45 0.45 0.45 0.45 -
12 Dec, 2023 0.44 0.44 0.44 0.44 -
11 Dec, 2023 0.45 0.45 0.45 0.45 2000.00
08 Dec, 2023 0.38 0.5 0.38 0.42 54 Thousand
07 Dec, 2023 0.41 0.44 0.4 0.44 192 Thousand
06 Dec, 2023 0.47 0.47 0.47 0.47 -