Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.48 0.48 0.48 0.48 -
04 Dec, 2023 0.49 0.49 0.49 0.49 2000.00
01 Dec, 2023 0.46 0.46 0.46 0.46 -
30 Nov, 2023 0.45 0.48 0.45 0.48 30 Thousand
29 Nov, 2023 0.43 0.45 0.43 0.45 22 Thousand
28 Nov, 2023 0.46 0.46 0.46 0.46 -
27 Nov, 2023 0.46 0.46 0.46 0.46 -
24 Nov, 2023 0.41 0.44 0.38 0.44 30 Thousand
23 Nov, 2023 0.46 0.46 0.46 0.46 -
22 Nov, 2023 0.46 0.46 0.46 0.46 -