Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.45 0.45 0.45 0.45 -
06 Nov, 2023 0.45 0.45 0.45 0.45 -
03 Nov, 2023 0.45 0.45 0.45 0.45 -
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.45 0.45 0.45 0.45 2000.00
27 Oct, 2023 0.41 0.44 0.4 0.43 24 Thousand
26 Oct, 2023 0.42 0.47 0.37 0.46 6000.00
25 Oct, 2023 0.41 0.41 0.41 0.41 -