Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.38 0.41 0.38 0.41 12 Thousand
21 Sep, 2023 0.41 0.41 0.41 0.41 -
20 Sep, 2023 0.41 0.41 0.41 0.41 -
19 Sep, 2023 0.41 0.41 0.41 0.41 -
18 Sep, 2023 0.38 0.43 0.37 0.38 16 Thousand
15 Sep, 2023 0.38 0.44 0.38 0.44 4000.00
14 Sep, 2023 0.44 0.44 0.44 0.44 -