Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.41 0.41 0.41 0.41 -
20 Oct, 2023 0.41 0.41 0.41 0.41 -
19 Oct, 2023 0.41 0.41 0.41 0.41 -
18 Oct, 2023 0.41 0.41 0.41 0.41 -
17 Oct, 2023 0.41 0.41 0.41 0.41 40 Thousand
16 Oct, 2023 0.41 0.41 0.41 0.41 -
13 Oct, 2023 0.41 0.41 0.41 0.41 -
12 Oct, 2023 0.41 0.41 0.41 0.41 -
11 Oct, 2023 0.41 0.41 0.41 0.41 -
10 Oct, 2023 0.4 0.4 0.4 0.4 2000.00