Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.38 0.38 0.38 0.38 2000.00
29 Apr, 2024 0.32 0.33 0.3 0.33 158 Thousand
26 Apr, 2024 0.32 0.34 0.31 0.34 92 Thousand
25 Apr, 2024 0.33 0.33 0.33 0.33 52 Thousand
23 Apr, 2024 0.33 0.33 0.32 0.32 70.57 Thousand
22 Apr, 2024 0.34 0.35 0.34 0.35 40 Thousand
19 Apr, 2024 0.41 0.41 0.41 0.41 2000.00
18 Apr, 2024 0.33 0.33 0.33 0.33 8000.00
17 Apr, 2024 0.33 0.34 0.31 0.34 4000.00
16 Apr, 2024 0.42 0.42 0.42 0.42 2000.00