Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.26 0.28 0.26 0.28 84 Thousand
04 Jun, 2024 0.28 0.28 0.26 0.28 56 Thousand
03 Jun, 2024 0.27 0.29 0.26 0.29 60 Thousand
30 May, 2024 0.3 0.3 0.27 0.3 60 Thousand
28 May, 2024 0.31 0.31 0.29 0.3 290 Thousand
27 May, 2024 0.36 0.36 0.31 0.33 126 Thousand
24 May, 2024 0.32 0.39 0.32 0.37 70 Thousand
21 May, 2024 0.32 0.35 0.32 0.35 6000.00
20 May, 2024 0.33 0.35 0.32 0.35 48 Thousand
16 May, 2024 0.37 0.37 0.36 0.36 6000.00