Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.3 0.3 0.3 0.3 -
01 Aug, 2024 0.3 0.3 0.3 0.3 -
31 Jul, 2024 0.3 0.3 0.3 0.3 10 Thousand
30 Jul, 2024 0.28 0.28 0.26 0.28 258 Thousand
29 Jul, 2024 0.29 0.31 0.29 0.31 4000.00
26 Jul, 2024 0.28 0.29 0.27 0.29 260 Thousand
18 Jul, 2024 0.27 0.32 0.27 0.31 52.8 Thousand
17 Jul, 2024 0.27 0.32 0.27 0.31 52.8 Thousand
08 Jul, 2024 0.27 0.32 0.27 0.32 52.8 Thousand
28 Jun, 2024 0.28 0.32 0.28 0.32 40 Thousand