Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.3 0.3 0.3 0.3 -
14 Aug, 2024 0.3 0.3 0.3 0.3 -
13 Aug, 2024 0.3 0.3 0.3 0.3 -
12 Aug, 2024 0.3 0.3 0.3 0.3 -
11 Aug, 2024 0.3 0.3 0.3 0.3 -
09 Aug, 2024 0.3 0.3 0.3 0.3 -
08 Aug, 2024 0.3 0.3 0.3 0.3 -
07 Aug, 2024 0.3 0.3 0.3 0.3 -
06 Aug, 2024 0.3 0.3 0.3 0.3 -
05 Aug, 2024 0.27 0.3 0.27 0.3 21.14 Thousand