Kader Holdings Company Limited (0180.HK)

HKD 0.27

(12.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.32 0.34 0.32 0.34 426 Thousand
12 Apr, 2024 0.35 0.35 0.35 0.35 302 Thousand
11 Apr, 2024 0.31 0.35 0.31 0.32 605.1 Thousand
10 Apr, 2024 0.32 0.32 0.32 0.32 34 Thousand
02 Apr, 2024 0.4 0.4 0.4 0.4 2000.00
26 Mar, 2024 0.4 0.4 0.4 0.4 2000.00
25 Mar, 2024 0.36 0.36 0.36 0.36 8000.00
22 Mar, 2024 0.39 0.39 0.39 0.39 2000.00
20 Mar, 2024 0.36 0.36 0.36 0.36 8000.00
19 Mar, 2024 0.4 0.4 0.4 0.4 2000.00