Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.62 10.86 10.02 10.3 245.11 Thousand
20 Oct, 2023 10.2 10.52 10.14 10.36 343.5 Thousand
19 Oct, 2023 10.5 10.6 10.2 10.34 302 Thousand
18 Oct, 2023 11.0 11.0 10.52 10.62 204 Thousand
17 Oct, 2023 10.86 11.0 10.78 10.94 361.58 Thousand
16 Oct, 2023 11.0 11.0 10.68 10.72 1.71 Million
13 Oct, 2023 11.0 11.0 10.62 10.74 639.04 Thousand
12 Oct, 2023 10.88 11.02 10.8 11.02 803 Thousand
11 Oct, 2023 10.94 10.94 10.64 10.86 638.93 Thousand
10 Oct, 2023 10.74 10.82 10.5 10.78 420.5 Thousand