Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.6 10.6 10.32 10.38 101 Thousand
06 Nov, 2023 10.12 10.6 10.12 10.5 324 Thousand
03 Nov, 2023 10.16 10.46 10.16 10.36 634.21 Thousand
02 Nov, 2023 9.74 10.08 9.74 10.06 253 Thousand
01 Nov, 2023 9.69 9.83 9.47 9.75 221.1 Thousand
31 Oct, 2023 9.95 9.95 9.67 9.69 852 Thousand
30 Oct, 2023 10.06 10.08 9.97 9.99 282.12 Thousand
27 Oct, 2023 10.16 10.16 10.0 10.08 655.99 Thousand
26 Oct, 2023 10.3 10.44 10.14 10.24 314 Thousand
25 Oct, 2023 10.3 10.58 10.24 10.3 428 Thousand