Johnson Electric Holdings Limited (0179.HK)

HKD 10.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.2 12.4 11.2 12.02 2.56 Million
20 Nov, 2023 11.06 11.14 10.92 11.12 864 Thousand
17 Nov, 2023 11.12 11.12 10.92 11.0 894 Thousand
16 Nov, 2023 11.32 11.32 10.96 11.08 655.97 Thousand
15 Nov, 2023 11.36 11.4 10.96 11.26 699.15 Thousand
14 Nov, 2023 11.46 11.46 11.2 11.32 366 Thousand
13 Nov, 2023 11.1 11.42 11.08 11.38 945.85 Thousand
10 Nov, 2023 11.3 11.32 10.9 11.08 1.05 Million
09 Nov, 2023 11.0 11.52 11.0 11.14 2.82 Million
08 Nov, 2023 10.32 10.32 10.06 10.14 821.67 Thousand