Sa Sa International Holdings Limited (0178.HK)

HKD 0.59

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.66 0.67 0.65 0.67 566 Thousand
25 Nov, 2024 0.65 0.67 0.65 0.66 4.08 Million
22 Nov, 2024 0.66 0.67 0.65 0.65 1.52 Million
21 Nov, 2024 0.66 0.67 0.66 0.66 844 Thousand
20 Nov, 2024 0.66 0.67 0.66 0.67 548 Thousand
19 Nov, 2024 0.67 0.67 0.66 0.67 1.81 Million
18 Nov, 2024 0.67 0.68 0.67 0.67 578 Thousand
15 Nov, 2024 0.68 0.69 0.67 0.68 1.69 Million
14 Nov, 2024 0.66 0.69 0.66 0.68 3.31 Million
13 Nov, 2024 0.66 0.67 0.66 0.66 364 Thousand