Sa Sa International Holdings Limited (0178.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.72 0.73 0.71 0.72 978 Thousand
13 Aug, 2024 0.7 0.72 0.7 0.71 784 Thousand
12 Aug, 2024 0.71 0.71 0.7 0.7 592 Thousand
11 Aug, 2024 0.71 0.71 0.7 0.7 592 Thousand
09 Aug, 2024 0.7 0.72 0.7 0.72 1.93 Million
08 Aug, 2024 0.7 0.71 0.69 0.7 3.35 Million
07 Aug, 2024 0.7 0.71 0.69 0.7 897.06 Thousand
06 Aug, 2024 0.7 0.71 0.69 0.7 1.42 Million
05 Aug, 2024 0.73 0.73 0.69 0.69 4.17 Million
02 Aug, 2024 0.72 0.73 0.71 0.73 2.73 Million