Sa Sa International Holdings Limited (0178.HK)

HKD 0.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.73 0.73 0.72 0.72 704 Thousand
31 Jul, 2024 0.72 0.74 0.72 0.73 923.92 Thousand
30 Jul, 2024 0.73 0.74 0.72 0.72 898 Thousand
29 Jul, 2024 0.73 0.74 0.73 0.73 776.67 Thousand
26 Jul, 2024 0.74 0.74 0.73 0.73 356 Thousand
25 Jul, 2024 0.74 0.74 0.72 0.72 2.17 Million
24 Jul, 2024 0.74 0.74 0.73 0.73 590 Thousand
23 Jul, 2024 0.74 0.75 0.73 0.73 1.19 Million
22 Jul, 2024 0.75 0.75 0.74 0.75 2.27 Million
19 Jul, 2024 0.77 0.77 0.75 0.76 1.54 Million