Sa Sa International Holdings Limited (0178.HK)

HKD 0.59

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.71 0.71 0.7 0.7 966 Thousand
23 Dec, 2024 0.7 0.71 0.69 0.71 1.09 Million
20 Dec, 2024 0.71 0.71 0.69 0.7 340 Thousand
19 Dec, 2024 0.7 0.71 0.7 0.71 890 Thousand
18 Dec, 2024 0.71 0.71 0.7 0.71 806.38 Thousand
17 Dec, 2024 0.71 0.72 0.7 0.7 744 Thousand
16 Dec, 2024 0.7 0.73 0.69 0.72 3.86 Million
13 Dec, 2024 0.71 0.71 0.69 0.7 1.57 Million
12 Dec, 2024 0.71 0.72 0.7 0.71 1.75 Million
11 Dec, 2024 0.72 0.72 0.7 0.71 1.45 Million