Sa Sa International Holdings Limited (0178.HK)

HKD 0.59

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.67 0.67 0.66 0.67 1.02 Million
09 Jan, 2025 0.68 0.68 0.67 0.67 494 Thousand
08 Jan, 2025 0.68 0.68 0.67 0.68 312 Thousand
07 Jan, 2025 0.67 0.68 0.67 0.68 958 Thousand
06 Jan, 2025 0.68 0.7 0.67 0.67 1.45 Million
03 Jan, 2025 0.68 0.69 0.68 0.69 1.29 Million
02 Jan, 2025 0.69 0.69 0.67 0.67 1.91 Million
31 Dec, 2024 0.68 0.7 0.68 0.69 814 Thousand
30 Dec, 2024 0.69 0.7 0.69 0.7 358 Thousand
27 Dec, 2024 0.7 0.71 0.68 0.68 2.62 Million