Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.53 | 7.65 | 7.51 | 7.56 | 4.49 Million |
| 22 Jul, 2024 | 7.35 | 7.6 | 7.28 | 7.55 | 6.76 Million |
| 19 Jul, 2024 | 7.53 | 7.53 | 7.29 | 7.36 | 6.49 Million |
| 18 Jul, 2024 | 7.37 | 7.51 | 7.32 | 7.48 | 6.26 Million |
| 17 Jul, 2024 | 7.62 | 7.62 | 7.36 | 7.39 | 7.42 Million |
| 16 Jul, 2024 | 7.68 | 7.68 | 7.53 | 7.56 | 4.84 Million |
| 15 Jul, 2024 | 7.81 | 7.81 | 7.62 | 7.65 | 3.03 Million |
| 12 Jul, 2024 | 7.7 | 7.77 | 7.66 | 7.74 | 3.64 Million |
| 11 Jul, 2024 | 7.78 | 7.78 | 7.64 | 7.71 | 3.66 Million |
| 10 Jul, 2024 | 7.9 | 7.98 | 7.68 | 7.74 | 7.65 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128