Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 8.04 | 8.34 | 8.04 | 8.26 | 4.75 Million |
| 16 Aug, 2024 | 8.09 | 8.18 | 8.08 | 8.09 | 2.51 Million |
| 15 Aug, 2024 | 8.0 | 8.08 | 7.89 | 8.03 | 3.58 Million |
| 14 Aug, 2024 | 8.08 | 8.12 | 7.99 | 8.01 | 3.58 Million |
| 13 Aug, 2024 | 7.88 | 8.07 | 7.81 | 8.0 | 6.85 Million |
| 12 Aug, 2024 | 7.85 | 7.91 | 7.71 | 7.86 | 6.85 Million |
| 11 Aug, 2024 | 7.85 | 7.91 | 7.71 | 7.86 | 3.99 Million |
| 09 Aug, 2024 | 7.77 | 7.82 | 7.67 | 7.72 | 1.56 Million |
| 08 Aug, 2024 | 7.75 | 7.77 | 7.65 | 7.68 | 3.41 Million |
| 07 Aug, 2024 | 7.5 | 7.74 | 7.48 | 7.69 | 5.66 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128