Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.38 | 7.54 | 7.33 | 7.5 | 4.86 Million |
| 11 Sep, 2024 | 7.55 | 7.57 | 7.31 | 7.41 | 5.99 Million |
| 10 Sep, 2024 | 7.56 | 7.6 | 7.4 | 7.55 | 6.09 Million |
| 09 Sep, 2024 | 7.57 | 7.71 | 7.5 | 7.63 | 6.09 Million |
| 08 Sep, 2024 | 7.57 | 7.71 | 7.5 | 7.63 | 4.73 Million |
| 05 Sep, 2024 | 7.53 | 7.65 | 7.53 | 7.57 | 3.26 Million |
| 04 Sep, 2024 | 7.55 | 7.65 | 7.51 | 7.56 | 4.78 Million |
| 03 Sep, 2024 | 7.75 | 7.81 | 7.59 | 7.59 | 4.78 Million |
| 02 Sep, 2024 | 7.69 | 7.83 | 7.66 | 7.79 | 3.75 Million |
| 01 Sep, 2024 | 7.69 | 7.83 | 7.66 | 7.79 | 2.54 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128