Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.87 | 8.03 | 7.74 | 7.8 | 16.28 Million |
| 25 Sep, 2024 | 7.92 | 8.15 | 7.88 | 7.92 | 5.95 Million |
| 24 Sep, 2024 | 7.86 | 7.94 | 7.81 | 7.88 | 4.47 Million |
| 23 Sep, 2024 | 7.68 | 7.88 | 7.66 | 7.77 | 5.27 Million |
| 20 Sep, 2024 | 7.68 | 7.76 | 7.6 | 7.66 | 8.11 Million |
| 19 Sep, 2024 | 7.56 | 7.71 | 7.54 | 7.67 | 4.8 Million |
| 17 Sep, 2024 | 7.6 | 7.68 | 7.54 | 7.56 | 1.91 Million |
| 16 Sep, 2024 | 7.61 | 7.65 | 7.56 | 7.57 | 822 Thousand |
| 15 Sep, 2024 | 7.61 | 7.61 | 7.59 | 7.59 | 28 Thousand |
| 13 Sep, 2024 | 7.48 | 7.7 | 7.46 | 7.61 | 4 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128