Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.03 | 8.22 | 7.98 | 8.1 | 9.87 Million |
| 10 Oct, 2024 | 7.8 | 8.16 | 7.77 | 8.08 | 16.74 Million |
| 09 Oct, 2024 | 8.03 | 8.03 | 7.65 | 7.74 | 11.84 Million |
| 08 Oct, 2024 | 8.68 | 8.77 | 7.88 | 7.91 | 15.48 Million |
| 07 Oct, 2024 | 8.14 | 8.69 | 8.14 | 8.63 | 5.32 Million |
| 04 Oct, 2024 | 7.86 | 8.12 | 7.79 | 8.12 | 5.09 Million |
| 03 Oct, 2024 | 7.91 | 7.94 | 7.73 | 7.91 | 4.29 Million |
| 02 Oct, 2024 | 7.87 | 8.02 | 7.73 | 7.91 | 5.97 Million |
| 30 Sep, 2024 | 7.77 | 8.0 | 7.75 | 7.87 | 21.81 Million |
| 27 Sep, 2024 | 7.86 | 7.9 | 7.56 | 7.71 | 29.57 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128