Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.53 | 7.53 | 7.4 | 7.47 | 4.9 Million |
| 05 Aug, 2024 | 7.67 | 7.67 | 7.35 | 7.51 | 6.03 Million |
| 02 Aug, 2024 | 7.79 | 7.86 | 7.6 | 7.67 | 8.16 Million |
| 01 Aug, 2024 | 7.43 | 7.79 | 7.41 | 7.75 | 15.63 Million |
| 31 Jul, 2024 | 7.46 | 7.49 | 7.37 | 7.43 | 7.52 Million |
| 30 Jul, 2024 | 7.47 | 7.56 | 7.28 | 7.45 | 9.96 Million |
| 29 Jul, 2024 | 7.52 | 7.57 | 7.37 | 7.47 | 4.76 Million |
| 26 Jul, 2024 | 7.54 | 7.63 | 7.41 | 7.49 | 4.66 Million |
| 25 Jul, 2024 | 7.75 | 7.75 | 7.46 | 7.51 | 7.53 Million |
| 24 Jul, 2024 | 7.63 | 7.85 | 7.63 | 7.79 | 11.22 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128