Jiangsu Expressway Company Limited (0177.HK)
HKD 9.57
(-0.83%)
HKD 9.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.02 | 8.02 | 7.87 | 7.93 | 4 Million |
| 08 Jul, 2024 | 8.19 | 8.19 | 8.0 | 8.05 | 4.23 Million |
| 05 Jul, 2024 | 8.43 | 8.46 | 8.19 | 8.22 | 2.65 Million |
| 04 Jul, 2024 | 8.39 | 8.52 | 8.31 | 8.4 | 2.49 Million |
| 03 Jul, 2024 | 8.15 | 8.43 | 8.13 | 8.36 | 4.21 Million |
| 02 Jul, 2024 | 8.04 | 8.19 | 7.93 | 8.12 | 4.09 Million |
| 28 Jun, 2024 | 8.37 | 8.45 | 8.25 | 8.33 | 2.56 Million |
| 27 Jun, 2024 | 8.32 | 8.36 | 8.29 | 8.3 | 1.54 Million |
| 26 Jun, 2024 | 8.57 | 8.57 | 8.27 | 8.32 | 3.01 Million |
| 25 Jun, 2024 | 8.49 | 8.57 | 8.42 | 8.52 | 4.82 Million |
C6L
SWRBF
SDI
CBSM
MHKI
605128