Emperor International Holdings Limited (0163.HK)

HKD 0.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.45 0.45 0.43 0.45 8000.00
27 Oct, 2023 0.45 0.45 0.45 0.45 -
26 Oct, 2023 0.46 0.46 0.46 0.46 -
25 Oct, 2023 0.45 0.46 0.45 0.46 4.7 Million
24 Oct, 2023 0.44 0.46 0.44 0.46 70 Thousand
20 Oct, 2023 0.44 0.45 0.44 0.45 38 Thousand
19 Oct, 2023 0.46 0.46 0.46 0.46 -
18 Oct, 2023 0.46 0.46 0.46 0.46 108.88 Thousand
17 Oct, 2023 0.46 0.46 0.46 0.46 158 Thousand
16 Oct, 2023 0.46 0.46 0.44 0.46 294.01 Thousand