Emperor International Holdings Limited (0163.HK)

HKD 0.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.42 0.43 0.41 0.43 118 Thousand
27 Nov, 2023 0.43 0.43 0.42 0.42 30 Thousand
24 Nov, 2023 0.43 0.45 0.42 0.45 26 Thousand
23 Nov, 2023 0.43 0.43 0.43 0.43 -
22 Nov, 2023 0.43 0.43 0.42 0.43 172 Thousand
21 Nov, 2023 0.44 0.44 0.44 0.44 -
20 Nov, 2023 0.42 0.44 0.42 0.44 84 Thousand
17 Nov, 2023 0.43 0.43 0.42 0.43 140 Thousand
16 Nov, 2023 0.45 0.45 0.42 0.44 70 Thousand
15 Nov, 2023 0.44 0.44 0.42 0.44 580 Thousand