Emperor International Holdings Limited (0163.HK)

HKD 0.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.44 0.44 0.44 0.44 -
20 Nov, 2023 0.42 0.44 0.42 0.44 84 Thousand
17 Nov, 2023 0.43 0.43 0.42 0.43 140 Thousand
16 Nov, 2023 0.45 0.45 0.42 0.44 70 Thousand
15 Nov, 2023 0.44 0.44 0.42 0.44 580 Thousand
14 Nov, 2023 0.44 0.44 0.44 0.44 -
13 Nov, 2023 0.44 0.44 0.42 0.44 64 Thousand
10 Nov, 2023 0.45 0.45 0.42 0.44 102 Thousand
09 Nov, 2023 0.44 0.44 0.42 0.44 40.7 Thousand
08 Nov, 2023 0.45 0.45 0.45 0.45 -