Emperor International Holdings Limited (0163.HK)

HKD 0.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.46 0.46 0.46 0.46 -
25 Oct, 2023 0.45 0.46 0.45 0.46 4.7 Million
24 Oct, 2023 0.44 0.46 0.44 0.46 70 Thousand
20 Oct, 2023 0.44 0.45 0.44 0.45 38 Thousand
19 Oct, 2023 0.46 0.46 0.46 0.46 -
18 Oct, 2023 0.46 0.46 0.46 0.46 108.88 Thousand
17 Oct, 2023 0.46 0.46 0.46 0.46 158 Thousand
16 Oct, 2023 0.46 0.46 0.44 0.46 294.01 Thousand
13 Oct, 2023 0.45 0.45 0.45 0.45 194 Thousand
12 Oct, 2023 0.46 0.46 0.46 0.46 100.88 Thousand