Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.38 1.4 1.36 1.38 146 Thousand
04 Apr, 2024 1.38 1.4 1.36 1.38 146 Thousand
03 Apr, 2024 1.39 1.39 1.39 1.39 -
02 Apr, 2024 1.4 1.4 1.38 1.39 92.15 Thousand
01 Apr, 2024 1.4 1.4 1.38 1.39 92.15 Thousand
28 Mar, 2024 1.37 1.4 1.36 1.4 96 Thousand
27 Mar, 2024 1.45 1.45 1.41 1.44 18 Thousand
26 Mar, 2024 1.41 1.41 1.41 1.41 -
25 Mar, 2024 1.4 1.41 1.4 1.41 34 Thousand
24 Mar, 2024 1.41 1.41 1.41 1.41 34 Thousand