Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.39 1.4 1.38 1.38 103 Thousand
27 Dec, 2023 1.38 1.38 1.38 1.38 -
26 Dec, 2023 1.38 1.38 1.38 1.38 120.5 Thousand
22 Dec, 2023 1.38 1.38 1.38 1.38 160 Thousand
21 Dec, 2023 1.39 1.39 1.36 1.36 138 Thousand
20 Dec, 2023 1.39 1.39 1.39 1.39 -
19 Dec, 2023 1.4 1.4 1.39 1.39 278 Thousand
18 Dec, 2023 1.41 1.41 1.4 1.4 140 Thousand
17 Dec, 2023 1.4 1.4 1.4 1.4 101 Thousand
15 Dec, 2023 1.45 1.45 1.4 1.41 126 Thousand