Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.5 1.5 1.47 1.49 222 Thousand
28 Apr, 2024 1.5 1.5 1.47 1.49 222 Thousand
26 Apr, 2024 1.46 1.5 1.46 1.5 65.83 Thousand
25 Apr, 2024 1.48 1.48 1.46 1.46 28 Thousand
24 Apr, 2024 1.5 1.53 1.49 1.49 150 Thousand
23 Apr, 2024 1.47 1.48 1.45 1.48 96 Thousand
22 Apr, 2024 1.51 1.52 1.41 1.42 194 Thousand
21 Apr, 2024 1.51 1.52 1.41 1.42 194 Thousand
19 Apr, 2024 1.43 1.5 1.37 1.5 314 Thousand
18 Apr, 2024 1.39 1.43 1.39 1.43 154 Thousand