Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.78 1.78 1.77 1.77 2000.00
21 May, 2024 1.72 1.78 1.7 1.78 106 Thousand
20 May, 2024 1.76 1.79 1.76 1.77 48 Thousand
19 May, 2024 1.76 1.79 1.76 1.77 48 Thousand
17 May, 2024 1.71 1.71 1.71 1.71 20 Thousand
16 May, 2024 1.71 1.71 1.71 1.71 -
15 May, 2024 1.71 1.71 1.71 1.71 26 Thousand
14 May, 2024 1.6 1.75 1.6 1.72 216.92 Thousand
13 May, 2024 1.62 1.66 1.62 1.66 32 Thousand
12 May, 2024 1.62 1.66 1.62 1.66 32 Thousand