Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.39 1.39 1.29 1.3 174 Thousand
21 Jan, 2024 1.39 1.39 1.29 1.3 174 Thousand
19 Jan, 2024 1.39 1.39 1.39 1.39 -
18 Jan, 2024 1.37 1.37 1.37 1.37 -
17 Jan, 2024 1.43 1.43 1.37 1.37 150 Thousand
16 Jan, 2024 1.43 1.44 1.43 1.43 136 Thousand
15 Jan, 2024 1.44 1.46 1.43 1.43 42 Thousand
14 Jan, 2024 1.46 1.46 1.46 1.46 64.12 Thousand
12 Jan, 2024 1.45 1.5 1.43 1.46 145.1 Thousand
11 Jan, 2024 1.53 1.53 1.43 1.45 6357.00