Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 10 Thousand |
| 04 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 22 Thousand |
| 03 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 02 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 14 Thousand |
| 31 May, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 6000.00 |
| 30 May, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 29 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 28 May, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 18 Thousand |
| 27 May, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 2000.00 |
| 26 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 37.5 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221