Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.36 1.39 1.36 1.38 259.4 Thousand
06 Mar, 2024 1.39 1.39 1.39 1.39 20 Thousand
05 Mar, 2024 1.37 1.38 1.32 1.37 170 Thousand
04 Mar, 2024 1.42 1.42 1.42 1.42 -
03 Mar, 2024 1.42 1.42 1.42 1.42 96.05 Thousand
01 Mar, 2024 1.39 1.43 1.39 1.43 22.1 Thousand
29 Feb, 2024 1.4 1.4 1.4 1.4 -
28 Feb, 2024 1.4 1.4 1.37 1.4 204 Thousand
27 Feb, 2024 1.4 1.4 1.4 1.4 -
26 Feb, 2024 1.4 1.4 1.4 1.4 54 Thousand