Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.38 1.39 1.38 1.38 224 Thousand
01 Jul, 2024 1.38 1.39 1.38 1.38 224 Thousand
28 Jun, 2024 1.52 1.52 1.38 1.39 536 Thousand
27 Jun, 2024 1.55 1.55 1.55 1.55 -
26 Jun, 2024 1.54 1.54 1.54 1.54 -
25 Jun, 2024 1.54 1.54 1.53 1.54 8000.00
24 Jun, 2024 1.55 1.55 1.55 1.55 82 Thousand
23 Jun, 2024 1.55 1.55 1.55 1.55 82 Thousand
21 Jun, 2024 1.55 1.55 1.55 1.55 24.58 Thousand
20 Jun, 2024 1.58 1.58 1.56 1.56 16.41 Thousand