Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.41 1.41 1.41 1.41 -
21 Feb, 2024 1.39 1.41 1.39 1.41 2000.00
20 Feb, 2024 1.39 1.39 1.39 1.39 10 Thousand
19 Feb, 2024 1.42 1.42 1.41 1.41 68 Thousand
18 Feb, 2024 1.41 1.41 1.41 1.41 33.42 Thousand
16 Feb, 2024 1.4 1.41 1.4 1.41 46.58 Thousand
15 Feb, 2024 1.41 1.41 1.41 1.41 9062.00
14 Feb, 2024 1.41 1.41 1.41 1.41 -
13 Feb, 2024 1.41 1.41 1.41 1.41 -
09 Feb, 2024 1.41 1.41 1.41 1.41 -