Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.39 1.39 1.38 1.39 64 Thousand
13 Dec, 2023 1.38 1.38 1.38 1.38 -
12 Dec, 2023 1.37 1.38 1.37 1.38 180 Thousand
11 Dec, 2023 1.38 1.38 1.35 1.36 110 Thousand
10 Dec, 2023 1.36 1.36 1.36 1.36 76 Thousand
08 Dec, 2023 1.4 1.4 1.39 1.4 332 Thousand
07 Dec, 2023 1.42 1.42 1.4 1.4 33.69 Thousand
06 Dec, 2023 1.43 1.43 1.42 1.42 164 Thousand
05 Dec, 2023 1.43 1.43 1.43 1.43 20 Thousand
04 Dec, 2023 1.45 1.45 1.43 1.43 88 Thousand