Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 148 Thousand |
| 10 Mar, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 148 Thousand |
| 08 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 88 Thousand |
| 07 Mar, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 259.4 Thousand |
| 06 Mar, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 20 Thousand |
| 05 Mar, 2024 | 1.37 | 1.38 | 1.32 | 1.37 | 170 Thousand |
| 04 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 03 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 96.05 Thousand |
| 01 Mar, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 22.1 Thousand |
| 29 Feb, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
1045
HOUS
603297
ITRK
GPIPF
9221