Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.62 1.62 1.61 1.61 2000.00
08 Nov, 2023 1.62 1.62 1.53 1.57 322 Thousand
07 Nov, 2023 1.67 1.67 1.67 1.67 -
06 Nov, 2023 1.65 1.67 1.65 1.67 18.42 Thousand
05 Nov, 2023 1.65 1.67 1.65 1.67 18.42 Thousand
03 Nov, 2023 1.65 1.68 1.63 1.65 146 Thousand
02 Nov, 2023 1.66 1.66 1.65 1.66 8000.00
01 Nov, 2023 1.72 1.72 1.72 1.72 -
31 Oct, 2023 1.72 1.72 1.72 1.72 -
30 Oct, 2023 1.72 1.72 1.72 1.72 -