Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.4 1.4 1.37 1.4 204 Thousand
27 Feb, 2024 1.4 1.4 1.4 1.4 -
26 Feb, 2024 1.4 1.4 1.4 1.4 54 Thousand
25 Feb, 2024 1.4 1.4 1.4 1.4 106.53 Thousand
23 Feb, 2024 1.41 1.41 1.41 1.41 -
22 Feb, 2024 1.41 1.41 1.41 1.41 -
21 Feb, 2024 1.39 1.41 1.39 1.41 2000.00
20 Feb, 2024 1.39 1.39 1.39 1.39 10 Thousand
19 Feb, 2024 1.42 1.42 1.41 1.41 68 Thousand
18 Feb, 2024 1.41 1.41 1.41 1.41 33.42 Thousand