Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 59.5 | 60.0 | 59.5 | 60.0 | 3000.00 |
| 06 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 2500.00 |
| 05 Mar, 2025 | 57.9 | 58.2 | 57.9 | 58.2 | 4500.00 |
| 04 Mar, 2025 | 58.0 | 58.3 | 58.0 | 58.3 | 3000.00 |
| 03 Mar, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 2500.00 |
| 28 Feb, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 27 Feb, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1500.00 |
| 26 Feb, 2025 | 58.3 | 58.3 | 57.8 | 57.8 | 5500.00 |
| 25 Feb, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1000.00 |
| 24 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ