Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 58.0 | 58.0 | 57.9 | 57.9 | 7500.00 |
| 20 Feb, 2025 | 59.0 | 59.0 | 57.95 | 57.95 | 6000.00 |
| 19 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 18 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Feb, 2025 | 58.0 | 58.0 | 57.9 | 58.0 | 1000.00 |
| 14 Feb, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 500.00 |
| 13 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 11 Feb, 2025 | 58.1 | 58.1 | 58.0 | 58.0 | 1000.00 |
| 10 Feb, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ