Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 58.2 58.2 58.2 58.2 -
06 Feb, 2025 58.2 58.2 58.2 58.2 -
05 Feb, 2025 58.2 58.2 58.2 58.2 -
04 Feb, 2025 58.2 58.2 58.2 58.2 -
03 Feb, 2025 58.2 58.2 58.2 58.2 -
28 Jan, 2025 58.2 58.2 58.2 58.2 -
27 Jan, 2025 58.2 58.2 58.2 58.2 -
24 Jan, 2025 58.6 58.6 58.2 58.2 1500.00
23 Jan, 2025 58.6 58.6 58.6 58.6 -
22 Jan, 2025 58.6 58.6 58.6 58.6 -