Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 60.5 | 60.5 | 60.4 | 60.4 | 1000.00 |
| 06 Jan, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 03 Jan, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 02 Jan, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 31 Dec, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 30 Dec, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 27 Dec, 2024 | 62.0 | 62.5 | 62.0 | 62.3 | 13 Thousand |
| 24 Dec, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 2000.00 |
| 23 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 20 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 10 Thousand |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ