Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.5 | 61.5 | 61.3 | 61.3 | 5000.00 |
| 18 Dec, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1000.00 |
| 17 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 16 Dec, 2024 | 62.5 | 67.0 | 62.5 | 65.0 | 4000.00 |
| 13 Dec, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 12 Dec, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | - |
| 11 Dec, 2024 | 60.3 | 60.3 | 60.1 | 60.1 | 1500.00 |
| 10 Dec, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | - |
| 09 Dec, 2024 | 60.0 | 60.05 | 60.0 | 60.05 | 1500.00 |
| 06 Dec, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ