Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 63.5 63.5 63.5 63.5 -
20 Nov, 2024 63.5 63.5 63.5 63.5 -
19 Nov, 2024 61.1 63.5 61.1 63.5 1500.00
18 Nov, 2024 61.0 61.0 61.0 61.0 -
15 Nov, 2024 61.0 61.0 61.0 61.0 -
14 Nov, 2024 61.0 61.0 61.0 61.0 1000.00
13 Nov, 2024 64.0 64.0 64.0 64.0 -
12 Nov, 2024 64.0 64.0 64.0 64.0 -
11 Nov, 2024 61.0 64.0 61.0 64.0 6000.00
08 Nov, 2024 62.5 62.5 62.5 62.5 -