Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 62.5 62.5 62.5 62.5 -
07 Nov, 2024 62.5 62.5 62.5 62.5 -
06 Nov, 2024 62.5 62.5 62.5 62.5 500.00
05 Nov, 2024 62.5 62.5 62.5 62.5 500.00
04 Nov, 2024 64.0 64.0 64.0 64.0 -
01 Nov, 2024 62.0 64.0 62.0 64.0 3500.00
31 Oct, 2024 62.0 64.0 62.0 64.0 645.62 Thousand
30 Oct, 2024 61.3 61.3 61.3 61.3 -
29 Oct, 2024 61.3 61.3 61.3 61.3 -
28 Oct, 2024 61.3 61.3 61.3 61.3 -